시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,100	1,410	+ 9.60%	4,293,249	70,487
11:19	16,080	1,390	+ 9.46%	4,291,395	70,457
11:18	16,050	1,360	+ 9.26%	4,288,236	70,406
11:17	16,070	1,380	+ 9.39%	4,286,143	70,373
11:16	16,050	1,360	+ 9.26%	4,279,447	70,265
11:15	16,000	1,310	+ 8.92%	4,275,484	70,202
11:14	15,980	1,290	+ 8.78%	4,256,587	69,900
11:13	15,990	1,300	+ 8.85%	4,250,224	69,798
11:12	15,990	1,300	+ 8.85%	4,240,953	69,650
11:11	16,090	1,400	+ 9.53%	4,218,712	69,293