시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,110	1,420	+ 9.67%	4,326,102	71,015
11:29	16,120	1,430	+ 9.74%	4,324,213	70,985
11:28	16,090	1,400	+ 9.53%	4,320,282	70,922
11:27	16,070	1,380	+ 9.39%	4,316,359	70,859
11:26	16,130	1,440	+ 9.80%	4,312,407	70,795
11:25	16,100	1,410	+ 9.60%	4,309,126	70,742
11:24	16,060	1,370	+ 9.33%	4,303,391	70,650
11:23	16,040	1,350	+ 9.19%	4,302,158	70,630
11:22	16,070	1,380	+ 9.39%	4,298,943	70,579
11:21	16,110	1,420	+ 9.67%	4,294,744	70,511