시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,030	1,340	+ 9.12%	4,362,463	71,599
11:39	15,980	1,290	+ 8.78%	4,359,236	71,547
11:38	16,000	1,310	+ 8.92%	4,357,395	71,518
11:37	16,000	1,310	+ 8.92%	4,350,715	71,411
11:36	16,080	1,390	+ 9.46%	4,343,012	71,287
11:35	16,060	1,370	+ 9.33%	4,341,192	71,258
11:34	16,110	1,420	+ 9.67%	4,336,898	71,189
11:33	16,060	1,370	+ 9.33%	4,335,984	71,174
11:32	16,100	1,410	+ 9.60%	4,332,963	71,126
11:31	16,080	1,390	+ 9.46%	4,328,244	71,050