시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,920	1,230	+ 8.37%	4,391,739	72,066
11:49	15,940	1,250	+ 8.51%	4,383,509	71,935
11:48	15,970	1,280	+ 8.71%	4,378,608	71,857
11:47	15,990	1,300	+ 8.85%	4,376,339	71,821
11:46	15,990	1,300	+ 8.85%	4,372,781	71,764
11:45	16,000	1,310	+ 8.92%	4,370,612	71,729
11:44	16,020	1,330	+ 9.05%	4,369,659	71,714
11:43	16,010	1,320	+ 8.99%	4,367,259	71,676
11:42	16,040	1,350	+ 9.19%	4,365,368	71,645
11:41	16,020	1,330	+ 9.05%	4,364,213	71,627