시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,970	1,280	+ 8.71%	4,413,915	72,421
11:59	16,000	1,310	+ 8.92%	4,412,001	72,390
11:58	15,980	1,290	+ 8.78%	4,411,334	72,380
11:57	15,980	1,290	+ 8.78%	4,410,875	72,372
11:56	15,980	1,290	+ 8.78%	4,410,212	72,362
11:55	16,020	1,330	+ 9.05%	4,407,928	72,325
11:54	16,010	1,320	+ 8.99%	4,404,076	72,263
11:53	15,990	1,300	+ 8.85%	4,399,265	72,186
11:52	15,940	1,250	+ 8.51%	4,398,426	72,173
11:51	15,940	1,250	+ 8.51%	4,395,505	72,126