시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,050	1,360	+ 9.26%	4,453,865	73,063
12:09	16,040	1,350	+ 9.19%	4,449,438	72,992
12:08	16,080	1,390	+ 9.46%	4,446,088	72,938
12:07	16,130	1,440	+ 9.80%	4,444,214	72,908
12:06	16,110	1,420	+ 9.67%	4,442,102	72,874
12:05	16,070	1,380	+ 9.39%	4,437,138	72,794
12:04	16,090	1,400	+ 9.53%	4,430,970	72,695
12:03	16,090	1,400	+ 9.53%	4,422,947	72,565
12:02	15,990	1,300	+ 8.85%	4,417,105	72,472
12:01	15,980	1,290	+ 8.78%	4,415,639	72,448