시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,510	820	+ 5.58%	4,854,857	79,348
15:09	15,480	790	+ 5.38%	4,851,297	79,292
15:08	15,490	800	+ 5.45%	4,844,632	79,189
15:07	15,470	780	+ 5.31%	4,842,043	79,149
15:06	15,380	690	+ 4.70%	4,839,866	79,115
15:05	15,330	640	+ 4.36%	4,837,482	79,079
15:04	15,250	560	+ 3.81%	4,830,846	78,977
15:03	15,330	640	+ 4.36%	4,823,957	78,872
15:02	15,370	680	+ 4.63%	4,818,824	78,793
15:01	15,360	670	+ 4.56%	4,817,783	78,777