시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,990	1,300	+ 8.85%	4,466,721	73,269
12:19	16,000	1,310	+ 8.92%	4,464,438	73,232
12:18	16,010	1,320	+ 8.99%	4,462,422	73,200
12:17	16,000	1,310	+ 8.92%	4,461,190	73,180
12:16	16,040	1,350	+ 9.19%	4,460,277	73,166
12:15	16,090	1,400	+ 9.53%	4,458,869	73,143
12:14	16,070	1,380	+ 9.39%	4,457,656	73,124
12:13	16,080	1,390	+ 9.46%	4,456,668	73,108
12:12	16,060	1,370	+ 9.33%	4,455,522	73,089
12:11	16,080	1,390	+ 9.46%	4,455,140	73,083