시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,960	1,270	+ 8.65%	4,490,942	73,655
12:29	15,950	1,260	+ 8.58%	4,490,535	73,648
12:28	15,920	1,230	+ 8.37%	4,489,944	73,639
12:27	15,910	1,220	+ 8.31%	4,484,460	73,551
12:26	15,920	1,230	+ 8.37%	4,482,837	73,526
12:25	15,920	1,230	+ 8.37%	4,478,888	73,463
12:24	15,920	1,230	+ 8.37%	4,476,777	73,429
12:23	15,960	1,270	+ 8.65%	4,472,048	73,354
12:22	15,960	1,270	+ 8.65%	4,470,344	73,327
12:21	15,990	1,300	+ 8.85%	4,467,650	73,284