시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,960	1,270	+ 8.65%	4,519,498	74,109
12:39	15,960	1,270	+ 8.65%	4,515,590	74,047
12:38	15,950	1,260	+ 8.58%	4,510,135	73,960
12:37	15,890	1,200	+ 8.17%	4,502,698	73,842
12:36	15,890	1,200	+ 8.17%	4,502,101	73,832
12:35	15,870	1,180	+ 8.03%	4,499,282	73,787
12:34	15,910	1,220	+ 8.31%	4,495,298	73,724
12:33	15,930	1,240	+ 8.44%	4,493,504	73,695
12:32	15,930	1,240	+ 8.44%	4,493,191	73,690
12:31	15,940	1,250	+ 8.51%	4,492,115	73,673