시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,760	1,070	+ 7.28%	4,568,900	74,890
12:49	15,760	1,070	+ 7.28%	4,563,349	74,803
12:48	15,780	1,090	+ 7.42%	4,562,310	74,786
12:47	15,810	1,120	+ 7.62%	4,560,120	74,752
12:46	15,840	1,150	+ 7.83%	4,558,506	74,726
12:45	15,840	1,150	+ 7.83%	4,557,952	74,718
12:44	15,830	1,140	+ 7.76%	4,553,881	74,653
12:43	15,770	1,080	+ 7.35%	4,551,833	74,621
12:42	15,810	1,120	+ 7.62%	4,536,700	74,382
12:41	15,880	1,190	+ 8.10%	4,523,932	74,180