시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,780	1,090	+ 7.42%	4,598,636	75,358
12:59	15,810	1,120	+ 7.62%	4,597,801	75,345
12:58	15,740	1,050	+ 7.15%	4,595,549	75,309
12:57	15,740	1,050	+ 7.15%	4,594,225	75,288
12:56	15,710	1,020	+ 6.94%	4,591,323	75,243
12:55	15,740	1,050	+ 7.15%	4,588,259	75,195
12:54	15,740	1,050	+ 7.15%	4,587,063	75,176
12:53	15,710	1,020	+ 6.94%	4,578,314	75,038
12:52	15,760	1,070	+ 7.28%	4,573,621	74,965
12:51	15,740	1,050	+ 7.15%	4,570,221	74,911