| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 15,670 | 980 | + 6.67% | 4,614,903 | 75,613 |
| 13:09 | 15,670 | 980 | + 6.67% | 4,612,395 | 75,574 |
| 13:08 | 15,690 | 1,000 | + 6.81% | 4,609,577 | 75,530 |
| 13:07 | 15,690 | 1,000 | + 6.81% | 4,607,077 | 75,491 |
| 13:06 | 15,720 | 1,030 | + 7.01% | 4,604,846 | 75,456 |
| 13:05 | 15,700 | 1,010 | + 6.88% | 4,603,908 | 75,441 |
| 13:04 | 15,750 | 1,060 | + 7.22% | 4,602,173 | 75,414 |
| 13:03 | 15,760 | 1,070 | + 7.28% | 4,601,472 | 75,403 |
| 13:02 | 15,780 | 1,090 | + 7.42% | 4,600,011 | 75,380 |
| 13:01 | 15,760 | 1,070 | + 7.28% | 4,599,185 | 75,367 |