| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 15,790 | 1,100 | + 7.49% | 4,628,986 | 75,835 |
| 13:19 | 15,700 | 1,010 | + 6.88% | 4,627,846 | 75,817 |
| 13:18 | 15,730 | 1,040 | + 7.08% | 4,626,145 | 75,790 |
| 13:17 | 15,730 | 1,040 | + 7.08% | 4,625,645 | 75,782 |
| 13:16 | 15,730 | 1,040 | + 7.08% | 4,623,875 | 75,754 |
| 13:15 | 15,730 | 1,040 | + 7.08% | 4,623,153 | 75,743 |
| 13:14 | 15,670 | 980 | + 6.67% | 4,622,076 | 75,726 |
| 13:13 | 15,660 | 970 | + 6.60% | 4,620,582 | 75,702 |
| 13:12 | 15,680 | 990 | + 6.74% | 4,617,680 | 75,657 |
| 13:11 | 15,670 | 980 | + 6.67% | 4,616,140 | 75,633 |