| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 15,780 | 1,090 | + 7.42% | 4,638,942 | 75,991 |
| 13:29 | 15,740 | 1,050 | + 7.15% | 4,637,428 | 75,968 |
| 13:28 | 15,720 | 1,030 | + 7.01% | 4,636,523 | 75,953 |
| 13:27 | 15,730 | 1,040 | + 7.08% | 4,635,521 | 75,938 |
| 13:26 | 15,750 | 1,060 | + 7.22% | 4,634,651 | 75,924 |
| 13:25 | 15,750 | 1,060 | + 7.22% | 4,633,492 | 75,906 |
| 13:24 | 15,780 | 1,090 | + 7.42% | 4,632,513 | 75,890 |
| 13:23 | 15,780 | 1,090 | + 7.42% | 4,632,171 | 75,885 |
| 13:22 | 15,740 | 1,050 | + 7.15% | 4,631,821 | 75,879 |
| 13:21 | 15,790 | 1,100 | + 7.49% | 4,631,049 | 75,867 |