시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,680	990	+ 6.74%	4,651,988	76,197
13:39	15,690	1,000	+ 6.81%	4,651,131	76,183
13:38	15,720	1,030	+ 7.01%	4,648,239	76,138
13:37	15,710	1,020	+ 6.94%	4,647,555	76,127
13:36	15,740	1,050	+ 7.15%	4,647,133	76,121
13:35	15,760	1,070	+ 7.28%	4,644,399	76,078
13:34	15,790	1,100	+ 7.49%	4,643,791	76,068
13:33	15,810	1,120	+ 7.62%	4,641,702	76,035
13:32	15,790	1,100	+ 7.49%	4,641,436	76,031
13:31	15,790	1,100	+ 7.49%	4,639,667	76,003