시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,710	1,020	+ 6.94%	4,660,080	76,324
13:49	15,685	995	+ 6.77%	4,658,382	76,297
13:48	15,690	1,000	+ 6.81%	4,657,949	76,290
13:47	15,690	1,000	+ 6.81%	4,657,421	76,282
13:46	15,680	990	+ 6.74%	4,656,305	76,264
13:45	15,680	990	+ 6.74%	4,655,797	76,256
13:44	15,700	1,010	+ 6.88%	4,655,352	76,250
13:43	15,680	990	+ 6.74%	4,654,067	76,229
13:42	15,710	1,020	+ 6.94%	4,653,907	76,227
13:41	15,710	1,020	+ 6.94%	4,653,071	76,214