시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,550	860	+ 5.85%	4,895,351	79,976
15:19	15,550	860	+ 5.85%	4,882,320	79,773
15:18	15,500	810	+ 5.51%	4,875,604	79,669
15:17	15,460	770	+ 5.24%	4,871,763	79,609
15:16	15,450	760	+ 5.17%	4,869,243	79,570
15:15	15,520	830	+ 5.65%	4,866,768	79,532
15:14	15,520	830	+ 5.65%	4,863,884	79,487
15:13	15,470	780	+ 5.31%	4,861,249	79,446
15:12	15,400	710	+ 4.83%	4,860,266	79,431
15:11	15,440	750	+ 5.11%	4,858,256	79,400