시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,375	15	- 0.63%	3,999	9
09:40	2,365	25	- 1.05%	3,617	9
09:39	2,355	35	- 1.46%	3,614	9
09:37	2,355	35	- 1.46%	3,611	9
09:32	2,370	20	- 0.84%	3,516	8
09:30	2,350	40	- 1.67%	3,514	8
09:24	2,375	15	- 0.63%	1,818	4
09:19	2,375	15	- 0.63%	1,816	4
09:15	2,365	25	- 1.05%	1,812	4
09:12	2,370	20	- 0.84%	1,612	4