시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,380	10	- 0.42%	4,447	10
10:26	2,380	10	- 0.42%	4,397	10
10:22	2,380	10	- 0.42%	4,297	10
10:13	2,380	10	- 0.42%	4,295	10
10:02	2,370	20	- 0.84%	4,294	10
10:01	2,375	15	- 0.63%	4,265	10
09:53	2,375	15	- 0.63%	4,137	10
09:52	2,375	15	- 0.63%	4,127	10
09:50	2,375	15	- 0.63%	4,126	10
09:44	2,375	15	- 0.63%	4,100	10