시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,380	10	- 0.42%	5,456	13
11:25	2,375	15	- 0.63%	5,455	13
11:24	2,370	20	- 0.84%	5,432	13
11:20	2,375	15	- 0.63%	5,431	13
11:01	2,375	15	- 0.63%	5,430	13
11:00	2,370	20	- 0.84%	5,420	13
10:59	2,370	20	- 0.84%	5,410	13
10:44	2,360	30	- 1.26%	5,323	13
10:43	2,380	10	- 0.42%	4,617	11
10:34	2,380	10	- 0.42%	4,547	11