시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,385	5	- 0.21%	5,942	14
12:55	2,380	10	- 0.42%	5,941	14
12:40	2,390	0	0.00%	5,904	14
12:35	2,380	10	- 0.42%	5,903	14
12:27	2,380	10	- 0.42%	5,892	14
12:22	2,380	10	- 0.42%	5,890	14
12:01	2,385	5	- 0.21%	5,889	14
12:00	2,380	10	- 0.42%	5,773	14
11:59	2,370	20	- 0.84%	5,623	13
11:56	2,370	20	- 0.84%	5,467	13