시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,400	10	+ 0.42%	8,335	20
14:04	2,400	10	+ 0.42%	8,305	20
13:49	2,400	10	+ 0.42%	8,297	20
13:46	2,400	10	+ 0.42%	8,257	20
13:45	2,400	10	+ 0.42%	7,255	17
13:39	2,390	0	0.00%	6,755	16
13:37	2,375	15	- 0.63%	6,255	15
13:14	2,375	15	- 0.63%	6,190	15
13:05	2,380	10	- 0.42%	5,945	14
13:00	2,380	10	- 0.42%	5,943	14