시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	10	+ 0.42%	8,977	21
15:16	2,370	20	- 0.84%	8,925	21
15:15	2,375	15	- 0.63%	8,709	21
15:10	2,370	20	- 0.84%	8,690	21
15:08	2,370	20	- 0.84%	8,647	20
15:07	2,385	5	- 0.21%	8,589	20
15:05	2,385	5	- 0.21%	8,494	20
15:00	2,385	5	- 0.21%	8,492	20
14:59	2,385	5	- 0.21%	8,439	20
14:48	2,400	10	+ 0.42%	8,337	20