시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,451	12	+ 0.83%	1,723	2
11:07	1,451	12	+ 0.83%	1,719	2
10:28	1,454	15	+ 1.04%	1,711	2
10:19	1,455	16	+ 1.11%	1,710	2
09:52	1,455	16	+ 1.11%	1,703	2
09:15	1,455	16	+ 1.11%	1,702	2
09:09	1,461	22	+ 1.53%	1,682	2
09:08	1,435	4	- 0.28%	680	1
09:07	1,464	25	+ 1.74%	672	1
09:06	1,465	26	+ 1.81%	668	1