| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:18 | 1,447 | 8 | + 0.56% | 3,428 | 5 |
| 15:05 | 1,448 | 9 | + 0.63% | 3,427 | 5 |
| 15:04 | 1,423 | 16 | - 1.11% | 3,426 | 5 |
| 15:03 | 1,423 | 16 | - 1.11% | 3,170 | 5 |
| 14:54 | 1,440 | 1 | + 0.07% | 2,758 | 4 |
| 14:27 | 1,450 | 11 | + 0.76% | 2,737 | 4 |
| 14:21 | 1,440 | 1 | + 0.07% | 2,736 | 4 |
| 12:42 | 1,444 | 5 | + 0.35% | 2,645 | 4 |
| 12:03 | 1,450 | 11 | + 0.76% | 1,945 | 3 |
| 11:54 | 1,451 | 12 | + 0.83% | 1,944 | 3 |