시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,234	12	+ 0.98%	1,847	2
09:42	1,234	12	+ 0.98%	1,841	2
09:25	1,224	2	+ 0.16%	815	1
09:19	1,224	2	+ 0.16%	814	1
09:15	1,224	2	+ 0.16%	813	1
09:14	1,223	1	+ 0.08%	745	1
09:13	1,237	15	+ 1.23%	730	1
09:07	1,222	0	0.00%	729	1
09:06	1,222	0	0.00%	537	1
09:00	1,222	0	0.00%	255	0