시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,600	100	+ 0.41%	299,804	7,497
13:59	24,750	250	+ 1.02%	298,794	7,472
13:58	24,700	200	+ 0.82%	298,338	7,461
13:57	24,700	200	+ 0.82%	298,179	7,457
13:56	24,700	200	+ 0.82%	297,833	7,449
13:55	24,700	200	+ 0.82%	297,301	7,435
13:54	24,650	150	+ 0.61%	297,132	7,431
13:53	24,650	150	+ 0.61%	296,655	7,419
13:52	24,700	200	+ 0.82%	296,472	7,415
13:51	24,700	200	+ 0.82%	296,420	7,414