시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,550	50	+ 0.20%	307,768	7,693
14:09	24,500	0	0.00%	307,435	7,685
14:08	24,600	100	+ 0.41%	305,083	7,627
14:07	24,700	200	+ 0.82%	304,177	7,605
14:06	24,700	200	+ 0.82%	303,723	7,593
14:05	24,700	200	+ 0.82%	303,493	7,588
14:04	24,650	150	+ 0.61%	303,291	7,583
14:03	24,550	50	+ 0.20%	302,799	7,571
14:02	24,550	50	+ 0.20%	302,512	7,564
14:01	24,550	50	+ 0.20%	302,167	7,555