시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,500	0	0.00%	312,502	7,809
14:19	24,450	50	- 0.20%	312,277	7,803
14:18	24,450	50	- 0.20%	311,910	7,794
14:17	24,500	0	0.00%	311,562	7,786
14:16	24,550	50	+ 0.20%	310,906	7,770
14:15	24,550	50	+ 0.20%	310,663	7,764
14:14	24,550	50	+ 0.20%	310,207	7,752
14:13	24,550	50	+ 0.20%	309,985	7,747
14:12	24,550	50	+ 0.20%	309,895	7,745
14:11	24,500	0	0.00%	307,797	7,693