시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,500	0	0.00%	320,467	8,003
14:29	24,400	100	- 0.41%	320,274	7,998
14:28	24,350	150	- 0.61%	319,350	7,976
14:27	24,400	100	- 0.41%	318,199	7,948
14:26	24,450	50	- 0.20%	315,359	7,879
14:25	24,500	0	0.00%	314,987	7,870
14:24	24,500	0	0.00%	314,542	7,859
14:23	24,500	0	0.00%	313,993	7,845
14:22	24,500	0	0.00%	313,439	7,832
14:21	24,550	50	+ 0.20%	312,617	7,812