시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,350	150	- 0.61%	328,970	8,210
14:39	24,350	150	- 0.61%	328,711	8,204
14:38	24,350	150	- 0.61%	328,425	8,197
14:37	24,350	150	- 0.61%	327,331	8,170
14:36	24,400	100	- 0.41%	327,008	8,163
14:35	24,300	200	- 0.82%	326,473	8,149
14:34	24,400	100	- 0.41%	324,115	8,092
14:33	24,350	150	- 0.61%	322,342	8,049
14:32	24,400	100	- 0.41%	321,847	8,037
14:31	24,350	150	- 0.61%	320,903	8,014