시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,100	400	- 1.63%	355,441	8,849
14:49	24,100	400	- 1.63%	353,103	8,793
14:48	24,100	400	- 1.63%	352,390	8,776
14:47	24,100	400	- 1.63%	351,282	8,749
14:46	24,100	400	- 1.63%	350,709	8,735
14:45	24,150	350	- 1.43%	349,657	8,710
14:44	24,050	450	- 1.84%	348,402	8,680
14:43	24,150	350	- 1.43%	346,762	8,640
14:42	24,150	350	- 1.43%	346,341	8,630
14:41	24,150	350	- 1.43%	344,862	8,594