시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,500	1,000	+ 4.08%	70,431	1,787
09:09	25,700	1,200	+ 4.90%	67,913	1,722
09:08	25,150	650	+ 2.65%	57,170	1,449
09:07	25,100	600	+ 2.45%	53,376	1,354
09:06	25,350	850	+ 3.47%	51,534	1,307
09:05	25,200	700	+ 2.86%	48,684	1,235
09:04	25,200	700	+ 2.86%	40,573	1,031
09:03	25,100	600	+ 2.45%	36,486	928
09:02	25,300	800	+ 3.27%	30,076	766
09:01	25,550	1,050	+ 4.29%	24,714	630