시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,550	1,050	+ 4.29%	93,309	2,375
09:19	25,500	1,000	+ 4.08%	90,682	2,307
09:18	25,700	1,200	+ 4.90%	86,760	2,207
09:17	25,750	1,250	+ 5.10%	85,608	2,177
09:16	25,750	1,250	+ 5.10%	83,110	2,113
09:15	25,750	1,250	+ 5.10%	80,773	2,053
09:14	25,800	1,300	+ 5.31%	77,863	1,978
09:13	25,750	1,250	+ 5.10%	76,216	1,935
09:12	25,650	1,150	+ 4.69%	73,607	1,868
09:11	25,650	1,150	+ 4.69%	72,574	1,842