시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,400	900	+ 3.67%	118,789	3,025
09:29	25,300	800	+ 3.27%	117,516	2,993
09:28	25,400	900	+ 3.67%	117,007	2,980
09:27	25,450	950	+ 3.88%	115,395	2,939
09:26	25,600	1,100	+ 4.49%	114,169	2,908
09:25	25,600	1,100	+ 4.49%	112,424	2,863
09:24	25,600	1,100	+ 4.49%	110,844	2,823
09:23	25,600	1,100	+ 4.49%	96,703	2,462
09:22	25,650	1,150	+ 4.69%	95,228	2,424
09:21	25,600	1,100	+ 4.49%	94,322	2,400