시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,400	900	+ 3.67%	132,177	3,363
09:39	25,425	925	+ 3.78%	131,293	3,340
09:38	25,400	900	+ 3.67%	130,988	3,332
09:37	25,350	850	+ 3.47%	130,487	3,320
09:36	25,150	650	+ 2.65%	129,673	3,299
09:35	25,200	700	+ 2.86%	129,341	3,291
09:34	25,050	550	+ 2.25%	126,967	3,231
09:33	25,100	600	+ 2.45%	124,914	3,180
09:32	25,250	750	+ 3.06%	121,018	3,082
09:31	25,350	850	+ 3.47%	119,993	3,056