시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,200	700	+ 2.86%	138,799	3,530
09:49	25,250	750	+ 3.06%	138,347	3,519
09:48	25,250	750	+ 3.06%	137,927	3,508
09:47	25,300	800	+ 3.27%	137,086	3,487
09:46	25,350	850	+ 3.47%	136,110	3,462
09:45	25,350	850	+ 3.47%	136,033	3,460
09:44	25,400	900	+ 3.67%	135,534	3,448
09:43	25,350	850	+ 3.47%	135,257	3,441
09:42	25,350	850	+ 3.47%	134,131	3,412
09:41	25,400	900	+ 3.67%	133,327	3,392