시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,850	350	+ 1.43%	151,421	3,845
09:59	24,800	300	+ 1.22%	150,999	3,835
09:58	24,850	350	+ 1.43%	148,946	3,784
09:57	25,000	500	+ 2.04%	144,169	3,665
09:56	25,000	500	+ 2.04%	143,903	3,658
09:55	25,150	650	+ 2.65%	143,143	3,639
09:54	25,150	650	+ 2.65%	142,147	3,614
09:53	25,150	650	+ 2.65%	141,715	3,603
09:52	25,150	650	+ 2.65%	141,525	3,599
09:51	25,100	600	+ 2.45%	139,047	3,536