시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,600	100	+ 0.41%	167,081	4,231
10:09	24,600	100	+ 0.41%	166,287	4,211
10:08	24,600	100	+ 0.41%	165,295	4,187
10:07	24,550	50	+ 0.20%	164,427	4,166
10:06	24,550	50	+ 0.20%	163,906	4,153
10:05	24,550	50	+ 0.20%	162,575	4,120
10:04	24,650	150	+ 0.61%	160,112	4,060
10:03	24,700	200	+ 0.82%	158,743	4,026
10:02	24,600	100	+ 0.41%	157,089	3,985
10:01	24,700	200	+ 0.82%	153,760	3,903