시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,800	300	+ 1.22%	173,922	4,400
10:19	24,700	200	+ 0.82%	173,412	4,388
10:18	24,800	300	+ 1.22%	172,608	4,368
10:17	24,700	200	+ 0.82%	172,100	4,355
10:16	24,800	300	+ 1.22%	171,589	4,343
10:15	24,800	300	+ 1.22%	170,845	4,324
10:14	24,850	350	+ 1.43%	170,030	4,304
10:13	24,850	350	+ 1.43%	169,699	4,296
10:12	24,700	200	+ 0.82%	168,325	4,262
10:11	24,700	200	+ 0.82%	167,704	4,246