시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,700	200	+ 0.82%	181,608	4,590
10:29	24,700	200	+ 0.82%	180,716	4,568
10:28	24,650	150	+ 0.61%	180,080	4,552
10:27	24,650	150	+ 0.61%	179,180	4,530
10:26	24,600	100	+ 0.41%	178,164	4,505
10:25	24,650	150	+ 0.61%	177,614	4,491
10:24	24,700	200	+ 0.82%	177,369	4,485
10:23	24,600	100	+ 0.41%	176,877	4,473
10:22	24,700	200	+ 0.82%	175,010	4,427
10:21	24,650	150	+ 0.61%	174,468	4,414