시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,900	600	- 2.45%	371,911	9,243
14:59	23,900	600	- 2.45%	371,106	9,223
14:58	23,900	600	- 2.45%	369,669	9,189
14:57	23,850	650	- 2.65%	368,057	9,150
14:56	23,850	650	- 2.65%	367,788	9,144
14:55	23,850	650	- 2.65%	366,887	9,123
14:54	23,900	600	- 2.45%	366,078	9,103
14:53	23,850	650	- 2.65%	364,126	9,057
14:52	23,800	700	- 2.86%	361,651	8,998
14:51	23,900	600	- 2.45%	358,112	8,913