시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,300	200	- 0.82%	196,200	4,948
10:39	24,400	100	- 0.41%	193,984	4,894
10:38	24,600	100	+ 0.41%	191,409	4,831
10:37	24,600	100	+ 0.41%	190,212	4,802
10:36	24,600	100	+ 0.41%	189,595	4,787
10:35	24,650	150	+ 0.61%	188,844	4,768
10:34	24,600	100	+ 0.41%	188,265	4,754
10:33	24,600	100	+ 0.41%	187,740	4,741
10:32	24,550	50	+ 0.20%	186,032	4,699
10:31	24,650	150	+ 0.61%	184,937	4,672