시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,400	100	- 0.41%	206,805	5,206
10:49	24,200	300	- 1.22%	206,045	5,187
10:48	24,150	350	- 1.43%	205,627	5,177
10:47	24,150	350	- 1.43%	204,532	5,151
10:46	24,200	300	- 1.22%	202,683	5,106
10:45	24,350	150	- 0.61%	199,280	5,023
10:44	24,350	150	- 0.61%	198,807	5,012
10:43	24,350	150	- 0.61%	198,031	4,993
10:42	24,400	100	- 0.41%	197,292	4,975
10:41	24,475	25	- 0.10%	196,679	4,960