시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,500	0	0.00%	212,390	5,342
10:59	24,500	0	0.00%	211,944	5,332
10:58	24,550	50	+ 0.20%	211,308	5,316
10:57	24,550	50	+ 0.20%	210,871	5,305
10:56	24,500	0	0.00%	210,511	5,296
10:55	24,600	100	+ 0.41%	210,046	5,285
10:54	24,550	50	+ 0.20%	209,491	5,271
10:53	24,550	50	+ 0.20%	209,008	5,259
10:52	24,500	0	0.00%	208,565	5,249
10:51	24,400	100	- 0.41%	207,628	5,226