시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,600	100	+ 0.41%	216,419	5,442
11:09	24,600	100	+ 0.41%	216,328	5,439
11:08	24,600	100	+ 0.41%	216,077	5,433
11:07	24,600	100	+ 0.41%	215,668	5,423
11:06	24,600	100	+ 0.41%	215,234	5,412
11:05	24,650	150	+ 0.61%	214,696	5,399
11:04	24,600	100	+ 0.41%	214,324	5,390
11:03	24,600	100	+ 0.41%	214,052	5,383
11:02	24,550	50	+ 0.20%	213,701	5,375
11:01	24,500	0	0.00%	213,142	5,361