시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,650	150	+ 0.61%	226,468	5,688
11:19	24,600	100	+ 0.41%	226,066	5,678
11:18	24,600	100	+ 0.41%	226,011	5,677
11:17	24,600	100	+ 0.41%	225,403	5,662
11:16	24,400	100	- 0.41%	223,148	5,606
11:15	24,550	50	+ 0.20%	219,951	5,528
11:14	24,550	50	+ 0.20%	219,610	5,520
11:13	24,550	50	+ 0.20%	219,279	5,512
11:12	24,550	50	+ 0.20%	218,642	5,496
11:11	24,450	50	- 0.20%	217,989	5,480