시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,650	150	+ 0.61%	232,915	5,847
11:29	24,550	50	+ 0.20%	231,738	5,818
11:28	24,650	150	+ 0.61%	230,842	5,796
11:27	24,750	250	+ 1.02%	229,837	5,771
11:26	24,700	200	+ 0.82%	229,361	5,759
11:25	24,650	150	+ 0.61%	229,231	5,756
11:24	24,700	200	+ 0.82%	228,037	5,726
11:23	24,700	200	+ 0.82%	227,785	5,720
11:22	24,650	150	+ 0.61%	227,550	5,714
11:21	24,600	100	+ 0.41%	227,085	5,703