시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,750	250	+ 1.02%	238,485	5,984
11:39	24,700	200	+ 0.82%	237,868	5,969
11:38	24,700	200	+ 0.82%	237,466	5,959
11:37	24,700	200	+ 0.82%	237,465	5,959
11:36	24,650	150	+ 0.61%	236,898	5,945
11:35	24,600	100	+ 0.41%	236,841	5,944
11:34	24,650	150	+ 0.61%	236,118	5,926
11:33	24,650	150	+ 0.61%	236,008	5,923
11:32	24,650	150	+ 0.61%	235,886	5,920
11:31	24,650	150	+ 0.61%	233,449	5,860